New Zealand markets open in 6 hours 34 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.26-0.28 (-0.91%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240607C000260002024-05-07 11:05AM EDT2024-06-077.002.356.000.00--1187.30%
SPR240621C000260002024-05-24 3:34PM EDT2024-06-215.302.756.600.00-1762.40%
SPR240719C000260002024-04-02 1:13PM EDT2024-07-199.507.508.100.00-5347129.05%
SPR241018C000260002024-05-16 2:43PM EDT2024-10-186.705.607.300.00-41056.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000260002024-05-16 9:30AM EDT2024-07-190.450.400.650.00-212650.68%
SPR241018P000260002024-05-17 10:45AM EDT2024-10-180.950.001.700.00-1148.93%