Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00026000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 8.55 | 4.60 | 8.40 | 0.00 | - | 4 | 10 | 96.14% |
| SPR240719C00026000 | 2024-04-02 1:13PM EDT | 2024-07-19 | 9.50 | 5.20 | 7.60 | 0.00 | - | 5 | 347 | 75.15% |
| SPR241018C00026000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 7.20 | 8.70 | 11.30 | 0.00 | - | - | 1 | 86.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00026000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 45 | 55.08% |
| SPR240719P00026000 | 2024-03-18 1:15PM EDT | 2024-07-19 | 0.67 | 0.15 | 1.65 | 0.00 | - | 6 | 76 | 51.76% |
© 2024 Yahoo. All rights reserved.