SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:26.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00026000 | 2023-05-25 11:26AM EDT | 2023-06-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 13 | 381 | 51.47% |
| SPR230721C00026000 | 2023-05-26 11:00AM EDT | 2023-07-21 | 2.00 | 1.90 | 2.05 | +0.05 | +2.56% | 1 | 671 | 50.64% |
| SPR231020C00026000 | 2023-05-26 2:30PM EDT | 2023-10-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 15 | 51 | 54.49% |
| SPR240119C00026000 | 2023-05-25 10:20AM EDT | 2024-01-19 | 4.50 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 55.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00026000 | 2023-05-25 1:32PM EDT | 2023-06-16 | 1.30 | 1.10 | 1.25 | 0.00 | - | 22 | 1,687 | 51.22% |
| SPR230721P00026000 | 2023-05-26 12:19PM EDT | 2023-07-21 | 1.75 | 1.80 | 1.90 | -0.35 | -16.67% | 20 | 376 | 46.78% |
| SPR231020P00026000 | 2023-05-26 12:56PM EDT | 2023-10-20 | 3.02 | 2.95 | 3.20 | +0.20 | +7.09% | 5 | 150 | 48.61% |
| SPR240119P00026000 | 2023-05-26 1:52PM EDT | 2024-01-19 | 3.90 | 3.70 | 4.00 | -0.12 | -2.99% | 13 | 38 | 47.85% |
© 2023 Yahoo. All rights reserved.