New Zealand markets open in 7 hours 43 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.10+0.19 (+0.83%)
At close: 04:00PM EDT
23.44 +0.34 (+1.47%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000260002022-09-27 11:28AM EDT2022-10-210.760.000.000.00-66912.50%
SPR221118C000260002022-09-26 10:04AM EDT2022-11-181.800.000.000.00-5476.25%
SPR230120C000260002022-09-27 12:23PM EDT2023-01-202.200.000.000.00-7176.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000260002022-09-27 2:03PM EDT2022-10-213.700.000.000.00-21200.00%
SPR221118P000260002022-09-21 10:33AM EDT2022-11-182.800.000.000.00-4490.00%
SPR230120P000260002022-09-23 2:16PM EDT2023-01-204.750.000.000.00-2150.00%