New Zealand markets open in 7 hours 42 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.10+0.19 (+0.83%)
At close: 04:00PM EDT
23.44 +0.34 (+1.47%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000280002022-09-27 11:21AM EDT2022-10-210.400.000.000.00-449125.00%
SPR221118C000280002022-09-27 2:39PM EDT2022-11-180.800.000.000.00-52912.50%
SPR230120C000280002022-09-27 12:20PM EDT2023-01-201.600.000.000.00-1246.25%
SPR230421C000280002022-09-23 3:16PM EDT2023-04-212.930.000.000.00-176.25%
SPR240119C000280002022-09-27 2:57PM EDT2024-01-195.200.000.000.00-41633.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000280002022-09-27 2:13PM EDT2022-10-215.550.000.000.00-11740.00%
SPR221118P000280002022-09-19 10:28AM EDT2022-11-183.500.000.000.00--60.00%
SPR230120P000280002022-09-26 3:45PM EDT2023-01-206.400.000.000.00-5640.00%
SPR240119P000280002022-09-27 12:23PM EDT2024-01-198.900.000.000.00-21410.00%