New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000280002024-05-10 11:23AM EDT2024-05-313.101.404.200.00-43121.39%
SPR240621C000280002024-05-14 2:30PM EDT2024-06-213.252.653.800.00-104564.70%
SPR240719C000280002024-05-17 11:39AM EDT2024-07-193.703.604.10-0.30-7.50%941054.98%
SPR241018C000280002024-04-03 12:51PM EDT2024-10-188.276.108.300.00-4078.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240524P000280002024-05-17 1:40PM EDT2024-05-240.080.000.70-0.12-60.00%101075.20%
SPR240531P000280002024-05-10 3:25PM EDT2024-05-310.300.002.150.00-101091.80%
SPR240621P000280002024-05-17 1:43PM EDT2024-06-210.470.001.15+0.03+6.82%1117960.40%
SPR240628P000280002024-05-14 2:17PM EDT2024-06-280.500.001.400.00-1062.11%
SPR240719P000280002024-05-17 11:29AM EDT2024-07-191.000.501.35+0.15+17.65%53,81249.61%
SPR241018P000280002024-05-10 10:48AM EDT2024-10-181.351.251.700.00-13836.74%