SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:28.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00028000 | 2023-06-08 1:31PM EDT | 2023-06-16 | 3.50 | 3.40 | 3.60 | +1.40 | +66.67% | 19 | 2,771 | 64.84% |
| SPR230721C00028000 | 2023-06-08 10:38AM EDT | 2023-07-21 | 4.20 | 4.10 | 4.30 | +0.95 | +29.23% | 2 | 310 | 52.98% |
| SPR231020C00028000 | 2023-06-06 11:30AM EDT | 2023-10-20 | 3.56 | 5.70 | 5.90 | 0.00 | - | 2 | 37 | 55.05% |
| SPR240119C00028000 | 2023-06-08 10:35AM EDT | 2024-01-19 | 6.25 | 6.70 | 7.10 | +1.75 | +38.89% | 1 | 584 | 55.13% |
| SPR240719C00028000 | 2023-06-07 9:53AM EDT | 2024-07-19 | 7.00 | 8.30 | 9.00 | 0.00 | - | 11 | 166 | 55.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00028000 | 2023-06-08 12:04PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | -0.21 | -58.33% | 7 | 344 | 58.59% |
| SPR230721P00028000 | 2023-06-08 1:10PM EDT | 2023-07-21 | 0.73 | 0.65 | 0.75 | -0.47 | -39.17% | 7 | 429 | 48.19% |
| SPR231020P00028000 | 2023-06-06 10:48AM EDT | 2023-10-20 | 3.00 | 1.85 | 2.00 | 0.00 | - | 6 | 62 | 47.41% |
| SPR240119P00028000 | 2023-06-07 12:44PM EDT | 2024-01-19 | 3.18 | 2.75 | 2.85 | 0.00 | - | 20 | 271 | 46.48% |
| SPR240719P00028000 | 2023-06-08 2:36PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.20 | -3.00 | -42.86% | 3 | 490 | 46.05% |
© 2023 Yahoo. All rights reserved.