New Zealand markets open in 7 hours 21 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.35+0.25 (+1.08%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000300002022-09-27 9:59AM EDT2022-10-210.190.000.000.00-20046725.00%
SPR221118C000300002022-09-23 2:01PM EDT2022-11-180.590.000.000.00-90692212.50%
SPR230120C000300002022-09-27 12:29PM EDT2023-01-201.220.000.000.00-11,13412.50%
SPR230421C000300002022-09-23 12:22PM EDT2023-04-212.130.000.000.00-676.25%
SPR230616C000300002022-09-27 10:36AM EDT2023-06-163.200.000.000.00-101876.25%
SPR240119C000300002022-09-27 11:26AM EDT2024-01-194.900.000.000.00-21286.25%
SPR250117C000300002022-09-27 1:08PM EDT2025-01-176.880.000.000.00-221223.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000300002022-09-27 11:25AM EDT2022-10-216.500.000.000.00-31820.00%
SPR221118P000300002022-09-19 11:29AM EDT2022-11-185.250.000.000.00--00.00%
SPR230120P000300002022-09-27 10:00AM EDT2023-01-207.440.000.000.00-51,6830.00%
SPR230421P000300002022-09-14 10:51AM EDT2023-04-216.150.000.000.00-1010.00%
SPR230616P000300002022-09-27 10:07AM EDT2023-06-168.500.000.000.00-56080.00%
SPR240119P000300002022-09-27 11:06AM EDT2024-01-199.800.000.000.00-26540.00%