Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 29 | 0 | 2024-04-19 | 0.12 | 0.00 | - | 51 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.35 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.80 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.95 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 288 | 0 | 2024-05-17 | 0.91 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 51 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 8 | 0 |
| 6.31 | 0.00 | - | 18 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 11 | 27 |
| 4.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 55 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.