Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 1,012 | 0 | 2023-04-21 | 3.25 | 0.00 | - | 30 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 2023-05-19 | 3.95 | 0.00 | - | 30 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2023-06-16 | 4.35 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2023-07-21 | 3.80 | 0.00 | - | 37 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2023-10-20 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.54 | 0.00 | - | 6 | 2 |
| 11.62 | 0.00 | - | 1 | 2 | 2025-01-17 | 6.30 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.
