New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.71-0.49 (-1.62%)
At close: 04:00PM EDT
29.18 -0.53 (-1.78%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.040.00-1,01202023-04-213.250.00-300
1.750.00-1002023-05-193.950.00-300
3.400.00-402023-06-164.350.00-60
3.500.00-302023-07-213.800.00-370
5.100.00-102023-10-205.500.00-10
-----2024-07-194.540.00-62
11.620.00-122025-01-176.300.00-150