Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.80 | +61.54% | 12 | 1,151 | 2023-04-21 | 2.30 | 0.00 | - | 15 | 95 |
| 3.00 | +0.60 | +25.00% | 3 | 75 | 2023-05-19 | 3.27 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2023-06-16 | 2.50 | -0.90 | -26.47% | 6 | 20 |
| 2.50 | 0.00 | - | 2 | 6 | 2023-07-21 | 3.90 | 0.00 | - | 29 | 537 |
| 4.49 | 0.00 | - | 1 | 62 | 2023-10-20 | 5.30 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 13 | 54 | 2024-01-19 | 4.30 | 0.00 | - | 2 | 80 |
© 2023 Yahoo. All rights reserved.
