New Zealand markets close in 1 hour 54 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.94+1.10 (+3.35%)
At close: 04:00PM EDT
33.33 -0.61 (-1.80%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.10+0.80+61.54%121,1512023-04-212.300.00-1595
3.00+0.60+25.00%3752023-05-193.270.00-243
-----2023-06-162.50-0.90-26.47%620
2.500.00-262023-07-213.900.00-29537
4.490.00-1622023-10-205.300.00-12
4.500.00-13542024-01-194.300.00-280