Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 28 | 0 | 2024-04-26 | 1.20 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.39 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | - | 0 | 2024-05-10 | 3.20 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 51 | 0 | 2024-05-17 | 2.65 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | - | 0 | 2024-05-24 | 2.05 | 0.00 | - | 5 | 0 |
| 1.81 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 14 | 0 |
| 2.85 | 0.00 | - | 61 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 11 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 2024-10-18 | 2.45 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.