New Zealand markets open in 3 hours 52 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.30-0.70 (-2.92%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000350002022-09-26 12:33PM EDT2022-10-210.050.000.050.00-141968.75%
SPR221118C000350002022-09-23 10:49AM EDT2022-11-180.700.150.300.00-2370.51%
SPR230120C000350002022-09-23 3:22PM EDT2023-01-200.680.500.700.00-601,70361.82%
SPR230421C000350002022-09-21 3:11PM EDT2023-04-211.801.201.350.00-101259.86%
SPR230616C000350002022-09-21 2:18PM EDT2023-06-162.351.701.900.00-149161.06%
SPR240119C000350002022-09-23 11:54AM EDT2024-01-193.600.004.800.00-665151.49%
SPR250117C000350002022-09-16 10:54AM EDT2025-01-178.005.606.400.00--264.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000350002022-09-23 12:57PM EDT2022-10-2111.8111.7011.900.00-527385.94%
SPR230120P000350002022-09-26 11:09AM EDT2023-01-2011.8011.8012.10-0.10-0.84%12,24255.18%
SPR230421P000350002022-09-23 1:09PM EDT2023-04-2112.3012.3012.600.00-1152.83%
SPR230616P000350002022-09-23 11:39AM EDT2023-06-1612.6012.6012.900.00-51951.98%
SPR240119P000350002022-09-23 2:26PM EDT2024-01-1913.590.000.000.00-40810.00%