Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 2,727 | 6,487 | 2023-04-21 | 2.97 | 0.00 | - | 2 | 43 |
| 2.09 | 0.00 | - | 1 | 1,033 | 2023-05-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 21 | 537 | 2023-06-16 | 4.00 | 0.00 | - | 6 | 94 |
| 3.40 | 0.00 | - | 10 | 831 | 2023-07-21 | 5.90 | 0.00 | - | 6 | 49 |
| 4.20 | 0.00 | - | 1 | 6 | 2023-10-20 | 6.68 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 5 | 599 | 2024-01-19 | 5.00 | 0.00 | - | 1 | 336 |
| 6.00 | 0.00 | - | 2 | 4 | 2024-07-19 | 7.05 | 0.00 | - | 15 | 12 |
| 9.00 | 0.00 | - | 10 | 37 | 2025-01-17 | 8.75 | 0.00 | - | 1 | 1,706 |
© 2023 Yahoo. All rights reserved.
