Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.15 | -0.08 | -6.50% | 18 | 364 | 2024-04-05 | 0.45 | -0.15 | -25.00% | 123 | 182 |
2.10 | +0.55 | +35.48% | 1 | 9 | 2024-04-12 | 1.00 | 0.00 | - | 8 | 9 |
2.24 | +0.39 | +21.08% | 63 | 3,299 | 2024-04-19 | 1.30 | +0.15 | +13.04% | 15 | 211 |
2.40 | +0.10 | +4.35% | 1 | 2 | 2024-04-26 | 1.35 | -0.04 | -2.88% | 2 | 10 |
2.33 | 0.00 | - | 2 | 2 | 2024-05-03 | 1.70 | +0.06 | +3.66% | 1 | 18 |
2.80 | +0.20 | +7.69% | 66 | 410 | 2024-05-17 | 1.95 | +0.05 | +2.63% | 5 | 620 |
3.10 | +0.10 | +3.33% | 320 | 50 | 2024-06-21 | 2.40 | 0.00 | - | 17 | 43 |
3.70 | +0.60 | +19.35% | 123 | 922 | 2024-07-19 | 3.00 | 0.00 | - | 30 | 61 |
3.90 | 0.00 | - | 16 | 48 | 2024-10-18 | 2.40 | -0.13 | -5.14% | 10 | 21 |
4.36 | 0.00 | - | 28 | 988 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 1,361 |
5.70 | +0.61 | +11.98% | 3 | 95 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 41 |