New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.33+0.39 (+1.15%)
At close: 04:00PM EDT
34.35 +0.02 (+0.06%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-2,7276,4872023-04-212.970.00-243
2.090.00-11,0332023-05-19-----
2.900.00-215372023-06-164.000.00-694
3.400.00-108312023-07-215.900.00-649
4.200.00-162023-10-206.680.00-14
5.500.00-55992024-01-195.000.00-1336
6.000.00-242024-07-197.050.00-1512
9.000.00-10372025-01-178.750.00-11,706