New Zealand markets close in 3 hours 14 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.97+0.20 (+0.72%)
At close: 04:00PM EST
27.76 -0.21 (-0.75%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--32023-12-159.600.00--0
0.150.00-49522024-01-197.730.00-11
0.60-0.07-10.45%33,0332024-02-168.500.00-326
1.10-0.20-15.38%10402024-04-19-----
2.25+0.05+2.27%14972024-07-198.510.00-210
3.90-0.08-2.01%48852025-01-179.39-0.29-3.00%11,226
6.80+0.50+7.94%862026-01-1611.27-0.98-8.00%11