Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2023-12-15 | 9.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 952 | 2024-01-19 | 7.73 | 0.00 | - | 1 | 1 |
| 0.60 | -0.07 | -10.45% | 3 | 3,033 | 2024-02-16 | 8.50 | 0.00 | - | 3 | 26 |
| 1.10 | -0.20 | -15.38% | 10 | 40 | 2024-04-19 | - | - | - | - | - |
| 2.25 | +0.05 | +2.27% | 1 | 497 | 2024-07-19 | 8.51 | 0.00 | - | 2 | 10 |
| 3.90 | -0.08 | -2.01% | 4 | 885 | 2025-01-17 | 9.39 | -0.29 | -3.00% | 1 | 1,226 |
| 6.80 | +0.50 | +7.94% | 8 | 6 | 2026-01-16 | 11.27 | -0.98 | -8.00% | 1 | 1 |
© 2023 Yahoo. All rights reserved.