New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.07+0.42 (+1.18%)
At close: 04:00PM EDT
36.10 +0.03 (+0.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15-0.08-6.50%183642024-04-050.45-0.15-25.00%123182
2.10+0.55+35.48%192024-04-121.000.00-89
2.24+0.39+21.08%633,2992024-04-191.30+0.15+13.04%15211
2.40+0.10+4.35%122024-04-261.35-0.04-2.88%210
2.330.00-222024-05-031.70+0.06+3.66%118
2.80+0.20+7.69%664102024-05-171.95+0.05+2.63%5620
3.10+0.10+3.33%320502024-06-212.400.00-1743
3.70+0.60+19.35%1239222024-07-193.000.00-3061
3.900.00-16482024-10-182.40-0.13-5.14%1021
4.360.00-289882025-01-173.300.00-21,361
5.70+0.61+11.98%3952026-01-163.600.00-241