New Zealand markets open in 45 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.15-0.22 (-0.66%)
At close: 04:00PM EDT
33.06 -0.09 (-0.27%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-155,6322024-04-197.300.00-20
0.090.00-81262024-04-26-----
0.350.00-41812024-05-03-----
0.800.00-5132024-05-10-----
0.20-0.05-20.00%23,3692024-05-176.500.00-55
0.550.00-202024-05-24-----
0.920.00-1142024-06-21-----
0.650.00-13732024-07-1910.900.00-562
1.450.00-208522024-10-18-----
1.900.00-342,4212025-01-176.220.00-5236
1.550.00-41,2842026-01-166.000.00-120