New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.33+0.39 (+1.15%)
At close: 04:00PM EDT
34.35 +0.02 (+0.06%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-61632023-04-216.350.00-287
0.550.00-1862023-05-19-----
1.000.00-11,8742023-06-1610.400.00-194
1.150.00-14412023-07-215.880.00-185
2.300.00-152023-10-209.950.00-16
2.700.00-14352024-01-197.600.00-8137
5.600.00-242024-07-199.700.00--10
5.900.00-102712025-01-17-----