Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 163 | 2023-04-21 | 6.35 | 0.00 | - | 28 | 7 |
| 0.55 | 0.00 | - | 1 | 86 | 2023-05-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1,874 | 2023-06-16 | 10.40 | 0.00 | - | 1 | 94 |
| 1.15 | 0.00 | - | 1 | 441 | 2023-07-21 | 5.88 | 0.00 | - | 1 | 85 |
| 2.30 | 0.00 | - | 1 | 5 | 2023-10-20 | 9.95 | 0.00 | - | 1 | 6 |
| 2.70 | 0.00 | - | 1 | 435 | 2024-01-19 | 7.60 | 0.00 | - | 8 | 137 |
| 5.60 | 0.00 | - | 2 | 4 | 2024-07-19 | 9.70 | 0.00 | - | - | 10 |
| 5.90 | 0.00 | - | 10 | 271 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
