New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621C000410002024-04-19 11:46AM EDT2024-06-210.050.001.250.00-1611885.74%
SPR241018C000410002024-03-14 11:10AM EDT2024-10-180.750.003.100.00-1056.79%
Putsfor24 May 2024