New Zealand markets open in 6 hours 55 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.68 (+2.94%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR230120C000410002022-09-15 1:21PM EDT2023-01-200.530.150.650.00-110767.77%
SPR230421C000410002022-09-12 11:31AM EDT2023-04-212.010.600.750.00--1257.96%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR230120P000410002022-08-17 11:55AM EDT2023-01-209.0515.8016.000.00-130.00%