Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419C00042000 | 2024-03-27 12:09PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
SPR240517C00042000 | 2024-03-20 11:47AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SPR240621C00042000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
SPR240719C00042000 | 2024-03-25 12:32PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 6.25% |
SPR241018C00042000 | 2024-03-27 3:16PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
SPR250117C00042000 | 2024-03-27 2:43PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 105 | 548 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00042000 | 2024-02-16 2:55PM EDT | 2024-07-19 | 12.00 | 8.60 | 11.60 | 0.00 | - | 4 | 224 | 75.02% |
SPR250117P00042000 | 2024-02-23 1:40PM EDT | 2025-01-17 | 13.31 | 7.50 | 8.80 | 0.00 | - | 2 | 234 | 36.08% |