New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.65+0.53 (+1.51%)
At close: 04:00PM EDT
35.69 +0.04 (+0.11%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000420002024-03-27 12:09PM EDT2024-04-190.190.000.000.00-13912.50%
SPR240517C000420002024-03-20 11:47AM EDT2024-05-170.650.000.000.00--112.50%
SPR240621C000420002024-03-27 11:02AM EDT2024-06-210.700.000.000.00---6.25%
SPR240719C000420002024-03-25 12:32PM EDT2024-07-190.940.000.000.00-15326.25%
SPR241018C000420002024-03-27 3:16PM EDT2024-10-180.950.000.000.00-1236.25%
SPR250117C000420002024-03-27 2:43PM EDT2025-01-171.300.000.000.00-1055483.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000420002024-02-16 2:55PM EDT2024-07-1912.008.6011.600.00-422475.02%
SPR250117P000420002024-02-23 1:40PM EDT2025-01-1713.317.508.800.00-223436.08%