New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621C000420002024-03-27 11:02AM EDT2024-06-210.700.000.750.00-1178.13%
SPR240719C000420002024-05-14 3:51PM EDT2024-07-190.210.000.850.00-353160.21%
SPR241018C000420002024-04-25 9:43AM EDT2024-10-180.350.001.750.00-22362.28%
SPR250117C000420002024-05-07 10:07AM EDT2025-01-170.610.001.60+0.11+22.00%154947.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000420002024-02-16 2:55PM EDT2024-07-1912.008.6011.600.00-422444.34%
SPR250117P000420002024-02-23 1:40PM EDT2025-01-1713.317.508.800.00-22340.00%