New Zealand markets open in 6 hours 55 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.79+0.69 (+2.99%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240119C000420002022-09-27 3:46PM EDT2024-01-192.160.002.850.00-862,50064.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240119P000420002022-05-26 3:09PM EDT2024-01-1915.4314.3017.400.00-8110.00%