Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,391 | 2023-04-21 | 9.00 | 0.00 | - | - | 1 |
| 1.32 | 0.00 | - | - | 1,500 | 2023-06-16 | 6.40 | 0.00 | - | - | 25 |
| 0.70 | 0.00 | - | 10 | 14 | 2023-07-21 | 6.90 | 0.00 | - | - | 14 |
| 1.37 | -1.13 | -45.20% | 1 | 41 | 2023-10-20 | - | - | - | - | - |
| 2.10 | -0.25 | -10.64% | 2 | 1,722 | 2024-01-19 | 15.43 | 0.00 | - | 8 | 11 |
| 3.90 | 0.00 | - | 12 | 12 | 2024-07-19 | 10.70 | 0.00 | - | - | 6 |
| 7.80 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
