New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.67+0.25 (+0.82%)
At close: 04:00PM EDT
30.40 -0.27 (-0.88%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11,3912023-04-219.000.00--1
1.320.00--1,5002023-06-166.400.00--25
0.700.00-10142023-07-216.900.00--14
1.37-1.13-45.20%1412023-10-20-----
2.10-0.25-10.64%21,7222024-01-1915.430.00-811
3.900.00-12122024-07-1910.700.00--6
7.800.00-252025-01-17-----