Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00043000 | 2024-03-06 11:51AM EDT | 2024-04-19 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 558.98% |
| SPR240503C00043000 | 2024-04-02 12:01PM EDT | 2024-05-03 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 2 | 144.34% |
| SPR240517C00043000 | 2024-04-08 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 74.12% |
| SPR240719C00043000 | 2024-03-20 12:06PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.32% |
| SPR241018C00043000 | 2024-04-08 9:49AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.