New Zealand markets open in 8 hours 46 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.54-0.54 (-1.74%)
At close: 04:00PM EDT
30.31 -0.23 (-0.75%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000430002024-04-22 12:03PM EDT2024-07-190.250.000.000.00-81025.00%
SPR241018C000430002024-05-09 1:16PM EDT2024-10-180.250.000.000.00-532612.50%
Putsfor31 May 2024