New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.67+0.25 (+0.82%)
At close: 04:00PM EDT
30.40 -0.27 (-0.88%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-4452023-04-2111.030.00-280
0.200.00-25252023-06-1610.550.00-11
0.250.00-12,5362023-07-21-----
1.010.00--1002023-10-20-----
1.50-1.50-50.00%101,1472024-01-1917.260.00-17
4.560.00-38512024-07-1911.600.00--2
4.600.00-1442025-01-1711.300.00--1