Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 45 | 2023-04-21 | 11.03 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 2 | 525 | 2023-06-16 | 10.55 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 2,536 | 2023-07-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 100 | 2023-10-20 | - | - | - | - | - |
| 1.50 | -1.50 | -50.00% | 10 | 1,147 | 2024-01-19 | 17.26 | 0.00 | - | 1 | 7 |
| 4.56 | 0.00 | - | 3 | 851 | 2024-07-19 | 11.60 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 1 | 44 | 2025-01-17 | 11.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
