New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.28-0.06 (-0.20%)
At close: 04:00PM EST
29.30 +0.02 (+0.07%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000050002024-01-08 10:16AM EST2024-04-1923.0523.7024.200.00-11370.00%
SPR240719C000050002023-11-30 12:00PM EST2024-07-1922.6024.6029.300.00-11380.08%
SPR260116C000050002023-11-28 3:56PM EST2026-01-1622.6025.0030.000.00-22200.20%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419P000050002023-11-06 10:08AM EST2024-04-190.040.000.250.00-113236.72%
SPR240719P000050002023-09-20 11:39AM EST2024-07-190.100.000.250.00--4147.66%
SPR250117P000050002024-02-06 9:32AM EST2025-01-170.100.000.200.00-110,39495.51%