New Zealand markets close in 5 hours 11 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.17+0.78 (+2.75%)
At close: 04:00PM EST
28.90 -0.27 (-0.93%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000500002024-02-20 10:03AM EST2024-07-190.200.100.500.00-14035353.81%
SPR250117C000500002024-02-27 3:48PM EST2025-01-171.051.001.850.00-176153.96%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000500002023-12-26 12:47PM EST2024-07-1918.0320.9025.500.00--097.56%
SPR250117P000500002024-01-24 11:40AM EST2025-01-1721.0019.2022.400.00-2012255.81%