Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920C00000500 | 2024-08-22 11:54AM EDT | 0.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 356.25% |
| SPRB240920C00001000 | 2024-08-21 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,486 | 375.00% |
| SPRB240920C00001500 | 2024-05-08 3:58PM EDT | 1.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 0.00% |
| SPRB240920C00002500 | 2024-08-26 1:24PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 985 | 725.00% |
| SPRB240920C00005000 | 2024-04-16 3:45PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 102 | 0.00% |
| SPRB240920C00007500 | 2024-05-20 10:07AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 850.00% |
| SPRB240920C00010000 | 2024-07-23 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920P00000500 | 2024-08-26 11:19AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 981 | 168.75% |
| SPRB240920P00001000 | 2024-04-29 11:57AM EDT | 1.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 10 | 837.50% |
| SPRB240920P00002500 | 2024-05-02 11:22AM EDT | 2.50 | 1.80 | 1.45 | 2.10 | 0.00 | - | 20 | 41 | 781.25% |
© 2024 Yahoo. All rights reserved.