Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920C00000500 | 2024-08-22 11:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 900.00% |
| SPRB241220C00000500 | 2024-09-18 3:33PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.50 | -0.20 | -66.67% | 10 | 37 | 359.38% |
| SPRB250321C00000500 | 2024-06-07 2:12PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 400.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920P00000500 | 2024-08-26 11:19AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 981 | 312.50% |
| SPRB241220P00000500 | 2024-08-23 11:35AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.