Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920C00001000 | 2024-08-21 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,486 | 912.50% |
| SPRB241220C00001000 | 2024-08-12 11:27AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 97 | 631.25% |
| SPRB250321C00001000 | 2024-08-16 10:06AM EDT | 2025-03-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 9 | 41 | 506.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920P00001000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 10 | 1,912.50% |
| SPRB241220P00001000 | 2024-05-08 1:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 17 | 400.00% |
© 2024 Yahoo. All rights reserved.