Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB241018C00002500 | 2024-09-30 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 675.00% |
| SPRB241115C00002500 | 2024-10-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 406.25% |
| SPRB241220C00002500 | 2024-07-11 10:28AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 837.50% |
| SPRB250321C00002500 | 2024-05-10 12:13PM EDT | 2025-03-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 0.00% |
| SPRB251219C00002500 | 2024-09-23 11:20AM EDT | 2025-12-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.