New Zealand markets closed

Supernova Energy, Inc. (SPRN)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01150.0000 (0.00%)
As of 02:15PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.01100.01200.01000.01200.012011,900
19 Jan 20220.01000.01300.01000.01200.0120282,500
18 Jan 20220.01100.01100.01000.01000.010059,000
14 Jan 20220.01000.01000.01000.01000.0100-
13 Jan 20220.01100.01100.01000.01000.010011,500
12 Jan 20220.01000.01000.01000.01000.010015,000
11 Jan 20220.01000.01000.01000.01000.01001,500
10 Jan 20220.01000.01000.01000.01000.010029,500
07 Jan 20220.01000.01000.01000.01000.01008,500
06 Jan 20220.00800.01000.00800.01000.010024,200
05 Jan 20220.01200.01200.01200.01200.0120-
04 Jan 20220.01000.01200.00800.01200.012054,600
03 Jan 20220.01100.01100.01100.01100.0110-
31 Dec 20210.01300.01300.01100.01100.0110147,800
30 Dec 20210.01200.01200.00800.00800.0080130,300
29 Dec 20210.01000.01100.00800.01100.011031,200
28 Dec 20210.01100.01100.01100.01100.0110-
27 Dec 20210.01100.01100.01100.01100.01108,000
23 Dec 20210.00700.01400.00700.01100.0110156,400
22 Dec 20210.00900.01100.00900.01100.01101,100
21 Dec 20210.00700.01100.00700.01100.011045,500
20 Dec 20210.01000.01000.01000.01000.0100-
17 Dec 20210.01000.01000.01000.01000.0100-
16 Dec 20210.01000.01000.01000.01000.010020,500
15 Dec 20210.01000.01000.01000.01000.0100343,600
14 Dec 20210.01100.01100.01100.01100.01106,100
13 Dec 20210.01000.01000.01000.01000.01005,000
10 Dec 20210.01000.01000.01000.01000.0100-
09 Dec 20210.01000.01000.01000.01000.0100100,400
08 Dec 20210.01100.01200.01000.01000.010013,400
07 Dec 20210.01200.01200.01200.01200.0120-
06 Dec 20210.00900.01200.00900.01200.012034,800
03 Dec 20210.01200.01300.01000.01200.0120664,800
02 Dec 20210.01300.01400.00900.01200.01201,158,600
01 Dec 20210.01300.01300.01200.01300.01301,600
30 Nov 20210.01300.01300.01300.01300.0130400
29 Nov 20210.01200.01300.01200.01200.012070,100
26 Nov 20210.01200.01300.00900.00900.0090622,000
24 Nov 20210.01500.01500.01500.01500.015013,800
23 Nov 20210.01200.01200.01200.01200.0120-
22 Nov 20210.01200.01200.01200.01200.01201,400
19 Nov 20210.01000.01500.01000.01300.0130172,100
18 Nov 20210.01300.01300.01200.01200.012048,600
17 Nov 20210.01600.01600.01600.01600.01607,000
16 Nov 20210.01400.01400.01400.01400.0140200
15 Nov 20210.01600.01600.01200.01200.0120414,800
12 Nov 20210.01300.01300.01300.01300.01303,900
11 Nov 20210.01400.01400.01400.01400.014065,000
10 Nov 20210.01300.01400.01300.01400.014078,100
09 Nov 20210.01200.01300.01200.01300.013098,700
08 Nov 20210.01300.01400.01200.01400.0140118,200
05 Nov 20210.01700.01700.01300.01300.013046,500
04 Nov 20210.01000.01400.01000.01300.0130188,200
03 Nov 20210.01200.01600.01200.01600.016049,800
02 Nov 20210.01500.01600.01200.01200.01201,122,200
01 Nov 20210.01500.01500.01500.01500.0150121,700
29 Oct 20210.01500.01500.01500.01500.0150136,900
28 Oct 20210.01500.01500.01300.01500.015020,400
27 Oct 20210.01100.01400.01000.01400.01402,618,200
26 Oct 20210.01100.01200.01000.01100.0110315,800
25 Oct 20210.01300.01300.01100.01100.011080,100
22 Oct 20210.01300.01500.01300.01400.0140195,900
21 Oct 20210.01400.01500.01000.01500.0150132,500
20 Oct 20210.01200.01400.01200.01400.014074,000
19 Oct 20210.01200.01300.01200.01300.0130163,000
18 Oct 20210.01500.01500.01400.01400.0140316,000
15 Oct 20210.01400.01500.01200.01500.0150509,800
14 Oct 20210.01500.01500.01300.01300.0130213,000
13 Oct 20210.01500.01500.01500.01500.015018,600
12 Oct 20210.01000.01500.01000.01500.015051,800
11 Oct 20210.01000.01400.01000.01400.014077,100
08 Oct 20210.01100.01300.01000.01300.0130123,100
07 Oct 20210.01100.01400.01100.01400.0140685,400
06 Oct 20210.01300.01300.01100.01100.01102,500
05 Oct 20210.01000.01100.01000.01100.0110318,000
04 Oct 20210.01200.01200.01100.01100.011079,800
01 Oct 20210.01200.01200.01200.01200.0120-
30 Sep 20210.01200.01200.01200.01200.01201,900
29 Sep 20210.01400.01400.01400.01400.014010,000
28 Sep 20210.01400.01400.01400.01400.014097,700
27 Sep 20210.01300.01500.01300.01400.0140228,000
24 Sep 20210.01100.01300.01100.01300.0130114,100
23 Sep 20210.01100.01400.01100.01300.0130203,600
22 Sep 20210.01300.01300.01000.01300.0130110,100
21 Sep 20210.00700.01300.00700.01100.011063,200
20 Sep 20210.01500.01500.01000.01000.0100610,500
17 Sep 20210.01500.01500.01200.01200.0120915,200
16 Sep 20210.01200.01500.01100.01100.0110362,600
15 Sep 20210.01000.01500.01000.01200.0120298,400
14 Sep 20210.01000.01100.00800.00800.008096,600
13 Sep 20210.01200.01200.01000.01100.0110588,900
10 Sep 20210.00800.00900.00800.00900.00901,100
09 Sep 20210.00700.00700.00700.00700.00705,000
08 Sep 20210.01000.01000.01000.01000.0100100
07 Sep 20210.01200.01200.01200.01200.0120-
03 Sep 20210.01200.01200.01200.01200.012097,800
02 Sep 20210.01400.01400.01200.01400.014039,700
01 Sep 20210.01000.01500.01000.01500.015065,100
31 Aug 20210.01600.01600.01000.01100.0110110,900
30 Aug 20210.01300.01400.01000.01400.0140761,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...