New Zealand markets open in 7 hours 53 minutes

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200-0.0100 (-0.52%)
At close: 01:00PM EST
1.9785 +0.06 (+3.05%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO230421C000010002022-11-17 10:19AM EST1.000.900.000.000.00-1970.00%
SPRO230421C000025002022-11-25 9:41AM EST2.500.500.000.000.00-169712.50%
SPRO230421C000040002022-10-26 11:11AM EST4.000.240.002.000.00--0299.61%
SPRO230421C000050002022-11-02 1:22PM EST5.000.200.000.000.00-11850.00%
SPRO230421C000075002022-09-22 10:11AM EST7.500.400.000.600.00--3200.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO230421P000010002022-11-04 1:30PM EST1.000.100.000.000.00-5825.00%
SPRO230421P000025002022-10-11 9:17AM EST2.501.000.000.000.00-1110.00%
SPRO230421P000075002022-10-05 1:30PM EST7.505.404.406.300.00-1010289.06%