New Zealand markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9700-0.2300 (-10.45%)
At close: 04:00PM EDT
2.0000 +0.03 (+1.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.25-0.20-44.44%2,8913,4232.500.70+0.05+7.69%2,1425,511
0.05-0.05-50.00%7631,4405.002.800.00-34108
0.050.00-594367.505.400.00-104
0.050.00-323410.005.400.00-130
0.200.00-42612.50-----
0.010.00-9615.0014.200.00-20
-----17.5016.30+0.50+3.16%11
0.050.00-820220.00-----