New Zealand markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7400-0.0100 (-0.57%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO240419C000010002024-03-26 9:30AM EDT1.000.650.003.300.00-1371,450.00%
SPRO240419C000020002024-03-28 1:50PM EDT2.000.100.050.15-0.02-14.29%201,084109.38%
SPRO240419C000030002024-03-19 9:30AM EDT3.000.050.000.100.00-115175.00%
SPRO240419C000040002023-09-25 9:59AM EDT4.000.350.000.500.00-1010381.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO240419P000010002024-03-14 9:30AM EDT1.000.050.000.050.00-2020168.75%
SPRO240419P000020002024-02-06 2:15PM EDT2.000.500.100.650.00--1118.75%