Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRO240419C00001000 | 2024-03-26 9:30AM EDT | 1.00 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 37 | 1,450.00% |
SPRO240419C00002000 | 2024-03-28 1:50PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.02 | -14.29% | 20 | 1,084 | 109.38% |
SPRO240419C00003000 | 2024-03-19 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 175.00% |
SPRO240419C00004000 | 2023-09-25 9:59AM EDT | 4.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 381.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRO240419P00001000 | 2024-03-14 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 168.75% |
SPRO240419P00002000 | 2024-02-06 2:15PM EDT | 2.00 | 0.50 | 0.10 | 0.65 | 0.00 | - | - | 1 | 118.75% |