Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240517C00002500 | 2024-04-01 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 157.81% |
| SPRO240719C00002500 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 417 | 112.50% |
| SPRO241018C00002500 | 2024-04-16 2:33PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.55 | 0.00 | - | 3 | 12 | 131.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240719P00002500 | 2024-03-18 11:57AM EDT | 2024-07-19 | 0.90 | 0.90 | 2.35 | 0.00 | - | - | 10 | 286.72% |
© 2024 Yahoo. All rights reserved.