New Zealand markets closed

Surge Components, Inc. (SPRS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.3500-0.0500 (-1.47%)
At close: 09:51AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20223.40003.40003.25003.35003.3500600
19 May 20223.40003.40003.40003.40003.4000100
18 May 20223.45003.45003.14003.25003.250011,400
17 May 20223.50003.50003.49003.49003.49005,200
16 May 20223.55003.55003.55003.55003.5500-
13 May 20223.54003.55003.54003.55003.55001,500
12 May 20223.45003.45003.45003.45003.4500-
11 May 20223.63003.63003.45003.45003.45006,400
10 May 20223.65003.65003.65003.65003.65005,000
09 May 20223.65003.65003.65003.65003.6500100
06 May 20223.65003.65003.65003.65003.6500-
05 May 20223.65003.65003.65003.65003.6500-
04 May 20223.65003.65003.65003.65003.6500-
03 May 20223.65003.65003.65003.65003.65003,000
02 May 20223.65003.65003.65003.65003.6500800
29 Apr 20223.65003.65003.65003.65003.6500200
28 Apr 20223.90003.90003.70003.70003.70001,900
27 Apr 20223.77003.90003.70003.90003.90002,100
26 Apr 20223.89003.89003.89003.89003.8900-
25 Apr 20223.89003.89003.89003.89003.8900-
22 Apr 20223.89003.89003.89003.89003.8900400
21 Apr 20223.89003.89003.89003.89003.8900100
20 Apr 20223.95003.95003.70003.81003.810016,800
19 Apr 20223.91003.91003.91003.91003.9100-
18 Apr 20223.91003.92003.74003.91003.91009,400
14 Apr 20223.85003.93003.53003.91003.910020,800
13 Apr 20223.85003.95003.76003.95003.9500800
12 Apr 20223.76003.76003.76003.76003.7600-
11 Apr 20223.76003.76003.76003.76003.7600-
08 Apr 20223.76003.76003.76003.76003.7600-
07 Apr 20223.76003.76003.76003.76003.7600200
06 Apr 20223.86003.86003.86003.86003.8600-
05 Apr 20223.95003.95003.86003.86003.86001,400
04 Apr 20223.85003.90003.80003.80003.8000500
01 Apr 20223.70003.83003.70003.75003.7500700
31 Mar 20223.61003.61003.61003.61003.6100200
30 Mar 20223.56003.56003.56003.56003.5600-
29 Mar 20223.56003.56003.56003.56003.5600-
28 Mar 20223.56003.56003.56003.56003.5600-
25 Mar 20223.60004.20003.56003.56003.56002,700
24 Mar 20223.51003.51003.51003.51003.5100-
23 Mar 20223.51003.51003.51003.51003.5100200
22 Mar 20223.60003.60003.60003.60003.6000-
21 Mar 20223.60003.60003.60003.60003.6000-
18 Mar 20223.60003.60003.60003.60003.6000100
17 Mar 20223.55003.55003.55003.55003.5500-
16 Mar 20223.55003.55003.55003.55003.5500-
15 Mar 20223.55003.55003.55003.55003.5500-
14 Mar 20223.55003.55003.55003.55003.5500-
11 Mar 20223.55003.55003.55003.55003.5500-
10 Mar 20223.55003.55003.55003.55003.5500100
09 Mar 20223.60003.60003.60003.60003.6000-
08 Mar 20223.78003.78003.60003.60003.6000200
07 Mar 20223.54003.71003.51003.55003.55001,100
04 Mar 20223.65003.65003.65003.65003.6500300
03 Mar 20223.70003.70003.70003.70003.7000200
02 Mar 20223.65003.75003.60003.75003.750012,200
01 Mar 20223.75003.75003.64003.69003.69004,200
28 Feb 20223.70004.10003.50003.90003.900036,900
25 Feb 20223.95003.95003.95003.95003.9500-
24 Feb 20223.95003.95003.95003.95003.9500-
23 Feb 20223.95003.95003.95003.95003.9500-
22 Feb 20223.95003.95003.95003.95003.9500-
18 Feb 20223.95003.95003.95003.95003.9500-
17 Feb 20223.69004.47003.69003.95003.95003,500
16 Feb 20223.56003.80003.56003.80003.8000600
15 Feb 20223.50003.50003.50003.50003.5000-
14 Feb 20223.50003.50003.50003.50003.5000-
11 Feb 20223.50003.50003.50003.50003.5000-
10 Feb 20223.50003.50003.50003.50003.5000-
09 Feb 20223.50003.50003.50003.50003.5000-
08 Feb 20223.50003.55003.50003.50003.50003,000
07 Feb 20223.50003.55003.50003.55003.55003,000
04 Feb 20223.51003.51003.51003.51003.5100200
03 Feb 20223.55003.55003.50003.50003.50003,100
02 Feb 20223.52003.52003.52003.52003.5200-
01 Feb 20223.55003.63003.52003.52003.5200900
31 Jan 20223.55003.60003.55003.60003.6000600
28 Jan 20223.55003.55003.55003.55003.5500-
27 Jan 20223.55003.55003.55003.55003.5500-
26 Jan 20223.55003.55003.55003.55003.5500-
25 Jan 20223.60003.60003.55003.55003.5500200
24 Jan 20223.55003.60003.51003.55003.55002,100
21 Jan 20223.57003.57003.57003.57003.57001,200
20 Jan 20223.60003.60003.60003.60003.6000-
19 Jan 20223.60003.60003.60003.60003.6000-
18 Jan 20223.60003.60003.60003.60003.6000-
14 Jan 20223.60003.60003.60003.60003.60001,000
13 Jan 20223.57003.57003.55003.55003.5500300
12 Jan 20223.50003.50003.50003.50003.5000-
11 Jan 20223.50003.50003.50003.50003.5000-
10 Jan 20223.61003.69003.50003.50003.500018,500
07 Jan 20223.74003.78003.70003.78003.78003,500
06 Jan 20223.58003.58003.58003.58003.5800-
05 Jan 20223.60003.67003.58003.58003.58005,500
04 Jan 20223.60003.70003.60003.62003.62003,700
03 Jan 20223.60003.80003.60003.80003.8000300
31 Dec 20213.60003.60003.55003.60003.60001,900
30 Dec 20213.60003.60003.60003.60003.6000100
29 Dec 20213.60003.60003.60003.60003.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...