Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240920C00035000 | 2024-09-03 11:48AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 92 | 79.69% |
| SPT241018C00035000 | 2024-09-05 1:09PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 645 | 105.08% |
| SPT250117C00035000 | 2024-09-09 3:07PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | -0.60 | -32.43% | 2 | 115 | 58.55% |
| SPT250417C00035000 | 2024-09-09 3:54PM EDT | 2025-04-17 | 2.33 | 1.25 | 2.45 | -0.52 | -18.25% | 53 | 128 | 54.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240920P00035000 | 2024-09-06 12:55PM EDT | 2024-09-20 | 7.90 | 8.50 | 9.60 | 0.00 | - | 3 | 11 | 110.55% |
| SPT241018P00035000 | 2024-09-03 3:51PM EDT | 2024-10-18 | 5.90 | 8.60 | 9.10 | 0.00 | - | 1 | 43 | 62.60% |
| SPT250117P00035000 | 2024-09-06 12:55PM EDT | 2025-01-17 | 8.64 | 9.30 | 9.70 | 0.00 | - | 3 | 99 | 50.88% |
© 2024 Yahoo. All rights reserved.