Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 66 |
| 19.60 | 0.00 | - | 3 | 3 | 30.00 | 0.45 | 0.00 | - | 55 | 105 |
| 19.20 | 0.00 | - | - | 49 | 35.00 | 0.15 | 0.00 | - | 6 | 94 |
| 8.50 | 0.00 | - | 1 | 8 | 40.00 | 0.38 | 0.00 | - | 5 | 810 |
| 4.50 | 0.00 | - | 10 | 102 | 45.00 | 1.45 | 0.00 | - | 14 | 1,288 |
| 2.60 | +0.51 | +24.40% | 16 | 166 | 50.00 | 3.00 | -0.50 | -14.29% | 1 | 457 |
| 0.95 | +0.28 | +41.79% | 1 | 373 | 55.00 | 5.67 | 0.00 | - | 54 | 423 |
| 0.65 | 0.00 | - | 42 | 310 | 60.00 | 10.60 | +1.80 | +20.45% | 3 | 73 |
| 0.70 | 0.00 | - | 2 | 168 | 65.00 | 20.50 | 0.00 | - | 25 | 27 |
| 0.35 | 0.00 | - | 1 | 50 | 70.00 | 19.70 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 25 | 60 | 75.00 | 21.50 | 0.00 | - | 1 | 46 |
| 0.95 | 0.00 | - | 21 | 79 | 80.00 | 30.10 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 9 | 88 | 85.00 | 34.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 36 | 90.00 | 28.90 | 0.00 | - | 20 | 6 |
| 0.35 | 0.00 | - | 11 | 22 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 10 | 100.00 | 62.33 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
