Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240119C00025000 | 2023-09-28 11:38AM EST | 25.00 | 28.50 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPT240119C00035000 | 2023-10-27 12:21PM EST | 35.00 | 9.40 | 19.40 | 20.80 | 0.00 | - | 4 | 0 | 0.00% |
| SPT240119C00040000 | 2023-11-10 1:17PM EST | 40.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPT240119C00045000 | 2023-12-01 3:23PM EST | 45.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240119C00050000 | 2023-12-01 3:34PM EST | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240119C00055000 | 2023-12-04 11:40AM EST | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240119C00060000 | 2023-12-04 2:52PM EST | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| SPT240119C00065000 | 2023-12-04 2:52PM EST | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| SPT240119C00070000 | 2023-12-04 11:55AM EST | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPT240119C00075000 | 2023-07-24 9:18AM EST | 75.00 | 2.51 | 0.05 | 2.20 | 0.00 | - | - | 4 | 65.43% |
| SPT240119C00080000 | 2023-11-14 11:49AM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPT240119C00085000 | 2023-11-29 1:19PM EST | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240119P00020000 | 2023-11-06 12:25PM EST | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240119P00025000 | 2023-11-01 10:50AM EST | 25.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 159 | 145.51% |
| SPT240119P00030000 | 2023-08-11 8:44AM EST | 30.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 150.44% |
| SPT240119P00035000 | 2023-11-30 11:01AM EST | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPT240119P00040000 | 2023-11-15 2:55PM EST | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPT240119P00045000 | 2023-12-04 11:55AM EST | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPT240119P00050000 | 2023-12-04 11:55AM EST | 50.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPT240119P00055000 | 2023-12-04 10:07AM EST | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPT240119P00060000 | 2023-12-04 12:03PM EST | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPT240119P00065000 | 2023-11-17 12:17PM EST | 65.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPT240119P00070000 | 2023-07-18 12:34PM EST | 70.00 | 17.20 | 22.80 | 26.00 | 0.00 | - | 1 | 2 | 203.74% |
| SPT240119P00080000 | 2023-10-10 2:03PM EST | 80.00 | 29.10 | 31.40 | 34.20 | 0.00 | - | 1 | 0 | 213.57% |
© 2023 Yahoo. All rights reserved.