Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221021C00025000 | 2022-08-15 1:51PM EDT | 25.00 | 40.70 | 35.90 | 39.40 | 0.00 | - | - | 1 | 349.22% |
| SPT221021C00030000 | 2022-03-14 12:11AM EDT | 30.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPT221021C00045000 | 2022-06-23 12:07PM EDT | 45.00 | 20.20 | 13.90 | 15.60 | 0.00 | - | 1 | 4 | 0.00% |
| SPT221021C00050000 | 2022-08-03 11:01AM EDT | 50.00 | 10.30 | 12.00 | 14.30 | 0.00 | - | 1 | 8 | 128.96% |
| SPT221021C00055000 | 2022-09-16 9:30AM EDT | 55.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPT221021C00060000 | 2022-09-29 1:23PM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SPT221021C00065000 | 2022-09-29 12:03PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
| SPT221021C00070000 | 2022-09-30 11:32AM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 12.50% |
| SPT221021C00075000 | 2022-09-30 10:36AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| SPT221021C00080000 | 2022-09-21 3:08PM EDT | 80.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| SPT221021C00085000 | 2022-09-21 2:46PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| SPT221021C00090000 | 2022-09-19 2:46PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SPT221021C00095000 | 2022-08-10 12:58PM EDT | 95.00 | 1.40 | 0.40 | 0.60 | 0.00 | - | - | 9 | 123.24% |
| SPT221021C00100000 | 2022-09-22 2:43PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| SPT221021C00105000 | 2022-09-22 2:43PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPT221021C00115000 | 2022-09-15 1:39PM EDT | 115.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPT221021C00120000 | 2022-09-15 1:39PM EDT | 120.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPT221021C00125000 | 2022-09-14 10:13AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 104 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221021P00022500 | 2022-08-01 10:54AM EDT | 22.50 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 288.67% |
| SPT221021P00030000 | 2022-08-01 10:51AM EDT | 30.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 179.49% |
| SPT221021P00035000 | 2022-09-01 12:48PM EDT | 35.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 151.66% |
| SPT221021P00040000 | 2022-09-23 10:06AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 50.00% |
| SPT221021P00045000 | 2022-09-30 1:45PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| SPT221021P00050000 | 2022-09-29 10:13AM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| SPT221021P00055000 | 2022-09-29 1:16PM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 12.50% |
| SPT221021P00060000 | 2022-09-30 10:04AM EDT | 60.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| SPT221021P00065000 | 2022-09-21 3:26PM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SPT221021P00070000 | 2022-09-12 3:22PM EDT | 70.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SPT221021P00075000 | 2022-09-30 11:35AM EDT | 75.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPT221021P00080000 | 2022-08-23 12:41PM EDT | 80.00 | 20.42 | 20.60 | 22.60 | 0.00 | - | 1 | 101 | 138.09% |
| SPT221021P00090000 | 2022-03-23 11:39AM EDT | 90.00 | 25.95 | 31.80 | 34.60 | 0.00 | - | 20 | 0 | 207.01% |
| SPT221021P00095000 | 2022-09-30 12:02PM EDT | 95.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPT221021P00115000 | 2022-05-16 12:03AM EDT | 115.00 | 73.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
