SPT - Sprout Social, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPT230616C000250002023-05-10 11:19AM EDT25.0018.2023.4026.500.00-10558.20%
SPT230616C000300002023-05-10 10:03AM EDT30.0013.2018.4020.400.00--1394.14%
SPT230616C000400002023-05-31 12:43PM EDT40.003.507.0010.000.00-1109156.64%
SPT230616C000450002023-06-08 3:08PM EDT45.005.212.055.50+1.61+44.72%135795.90%
SPT230616C000500002023-06-09 3:16PM EDT50.000.650.550.70-0.25-27.78%9253562.11%
SPT230616C000550002023-06-07 3:30PM EDT55.000.300.000.400.00-1935181.45%
SPT230616C000600002023-05-22 11:30AM EDT60.000.150.000.100.00-36389.84%
SPT230616C000650002023-05-18 10:11AM EDT65.000.250.000.400.00-4862145.31%
SPT230616C000700002023-05-23 10:35AM EDT70.000.050.000.050.00-1,7981,013125.00%
SPT230616C000750002023-05-05 2:14PM EDT75.000.050.004.100.00-211345.21%
SPT230616C000800002023-05-05 2:14PM EDT80.000.100.000.050.00-198209162.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPT230616P000250002023-05-09 9:34AM EDT25.000.050.000.750.00-326325.00%
SPT230616P000300002023-06-01 1:59PM EDT30.000.070.000.400.00-622214.45%
SPT230616P000350002023-06-01 1:59PM EDT35.000.290.000.400.00-1433152.73%
SPT230616P000400002023-06-08 3:57PM EDT40.000.100.050.200.00-12,01586.72%
SPT230616P000450002023-06-08 3:58PM EDT45.000.510.450.650.00-181,60563.18%
SPT230616P000500002023-06-09 11:17AM EDT50.002.102.303.80-0.56-21.05%2527261.33%
SPT230616P000550002023-05-11 3:16PM EDT55.0012.706.808.900.00-101099.22%
SPT230616P000800002023-05-19 12:39PM EDT80.0036.3030.8034.400.00-3636208.20%