SPT - Sprout Social, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230616C00025000 | 2023-05-10 11:19AM EDT | 25.00 | 18.20 | 23.40 | 26.50 | 0.00 | - | 1 | 0 | 558.20% |
| SPT230616C00030000 | 2023-05-10 10:03AM EDT | 30.00 | 13.20 | 18.40 | 20.40 | 0.00 | - | - | 1 | 394.14% |
| SPT230616C00040000 | 2023-05-31 12:43PM EDT | 40.00 | 3.50 | 7.00 | 10.00 | 0.00 | - | 1 | 109 | 156.64% |
| SPT230616C00045000 | 2023-06-08 3:08PM EDT | 45.00 | 5.21 | 2.05 | 5.50 | +1.61 | +44.72% | 1 | 357 | 95.90% |
| SPT230616C00050000 | 2023-06-09 3:16PM EDT | 50.00 | 0.65 | 0.55 | 0.70 | -0.25 | -27.78% | 92 | 535 | 62.11% |
| SPT230616C00055000 | 2023-06-07 3:30PM EDT | 55.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 19 | 351 | 81.45% |
| SPT230616C00060000 | 2023-05-22 11:30AM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 63 | 89.84% |
| SPT230616C00065000 | 2023-05-18 10:11AM EDT | 65.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 862 | 145.31% |
| SPT230616C00070000 | 2023-05-23 10:35AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,798 | 1,013 | 125.00% |
| SPT230616C00075000 | 2023-05-05 2:14PM EDT | 75.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 2 | 11 | 345.21% |
| SPT230616C00080000 | 2023-05-05 2:14PM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 198 | 209 | 162.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230616P00025000 | 2023-05-09 9:34AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 325.00% |
| SPT230616P00030000 | 2023-06-01 1:59PM EDT | 30.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 6 | 22 | 214.45% |
| SPT230616P00035000 | 2023-06-01 1:59PM EDT | 35.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 433 | 152.73% |
| SPT230616P00040000 | 2023-06-08 3:57PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,015 | 86.72% |
| SPT230616P00045000 | 2023-06-08 3:58PM EDT | 45.00 | 0.51 | 0.45 | 0.65 | 0.00 | - | 18 | 1,605 | 63.18% |
| SPT230616P00050000 | 2023-06-09 11:17AM EDT | 50.00 | 2.10 | 2.30 | 3.80 | -0.56 | -21.05% | 25 | 272 | 61.33% |
| SPT230616P00055000 | 2023-05-11 3:16PM EDT | 55.00 | 12.70 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 99.22% |
| SPT230616P00080000 | 2023-05-19 12:39PM EDT | 80.00 | 36.30 | 30.80 | 34.40 | 0.00 | - | 36 | 36 | 208.20% |
© 2023 Yahoo. All rights reserved.