Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215C00040000 | 2023-11-03 11:04AM EST | 40.00 | 10.50 | 19.20 | 22.50 | 0.00 | - | 1 | 13 | 450.98% |
| SPT231215C00045000 | 2023-12-07 12:08PM EST | 45.00 | 10.78 | 10.70 | 14.00 | 0.00 | - | 1 | 71 | 184.57% |
| SPT231215C00050000 | 2023-12-08 2:19PM EST | 50.00 | 6.50 | 5.80 | 7.70 | +1.10 | +20.37% | 1 | 200 | 90.63% |
| SPT231215C00055000 | 2023-12-07 10:21AM EST | 55.00 | 2.20 | 2.20 | 2.40 | +0.10 | +4.76% | 4 | 131 | 56.15% |
| SPT231215C00060000 | 2023-12-08 1:45PM EST | 60.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 208 | 53.71% |
| SPT231215C00065000 | 2023-12-04 9:30AM EST | 65.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 109.96% |
| SPT231215C00070000 | 2023-08-28 10:56AM EST | 70.00 | 1.00 | 0.35 | 2.45 | 0.00 | - | 2 | 4 | 183.59% |
| SPT231215C00075000 | 2023-11-06 9:30AM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| SPT231215C00080000 | 2023-10-04 2:37PM EST | 80.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 233.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215P00020000 | 2023-06-13 11:04AM EST | 20.00 | 0.39 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 620.31% |
| SPT231215P00025000 | 2023-07-26 11:41AM EST | 25.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 26 | 41 | 472.85% |
| SPT231215P00030000 | 2023-11-03 11:50AM EST | 30.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 11 | 89 | 439.45% |
| SPT231215P00035000 | 2023-11-10 2:59PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 154.69% |
| SPT231215P00040000 | 2023-11-06 11:31AM EST | 40.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1,061 | 192.97% |
| SPT231215P00045000 | 2023-11-27 11:31AM EST | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 81 | 1,207 | 110.55% |
| SPT231215P00050000 | 2023-12-08 1:55PM EST | 50.00 | 0.11 | 0.00 | 2.35 | -0.29 | -72.50% | 4 | 417 | 126.56% |
| SPT231215P00055000 | 2023-12-08 10:33AM EST | 55.00 | 1.38 | 0.85 | 1.05 | -0.12 | -8.00% | 1 | 51 | 52.44% |
| SPT231215P00060000 | 2023-11-29 2:58PM EST | 60.00 | 4.00 | 2.55 | 4.30 | +0.56 | +16.28% | 1 | 26 | 62.31% |
| SPT231215P00070000 | 2023-08-07 10:50AM EST | 70.00 | 22.80 | 18.10 | 20.30 | 0.00 | - | 12 | 11 | 344.29% |
© 2023 Yahoo. All rights reserved.