Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240119C00025000 | 2023-08-08 9:38AM EDT | 2024-01-19 | 22.80 | 24.70 | 29.00 | 0.00 | - | 1 | 2 | 165.48% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00025000 | 2023-09-20 2:46PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPT231215P00025000 | 2023-07-26 12:41PM EDT | 2023-12-15 | 0.40 | 0.00 | 1.85 | 0.00 | - | 26 | 41 | 112.16% |
| SPT240119P00025000 | 2023-08-10 9:35AM EDT | 2024-01-19 | 0.50 | 0.00 | 1.95 | 0.00 | - | 5 | 164 | 94.78% |
© 2023 Yahoo. All rights reserved.
