Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419C00045000 | 2024-03-15 9:45AM EDT | 2024-04-19 | 11.49 | 12.50 | 17.00 | 0.00 | - | 3 | 18 | 53.91% |
SPT240719C00045000 | 2024-03-14 1:49PM EDT | 2024-07-19 | 13.50 | 14.70 | 18.50 | 0.00 | - | 1 | 57 | 59.91% |
SPT241018C00045000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 18.80 | 16.50 | 20.90 | 0.00 | - | - | 10 | 62.48% |
SPT250117C00045000 | 2023-12-04 1:38PM EDT | 2025-01-17 | 22.00 | 18.70 | 22.00 | 0.00 | - | 2 | 3 | 62.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419P00045000 | 2024-03-13 10:54AM EDT | 2024-04-19 | 0.45 | 0.00 | 1.65 | 0.00 | - | 30 | 109 | 101.56% |
SPT240517P00045000 | 2024-03-18 3:54PM EDT | 2024-05-17 | 1.00 | 0.15 | 4.30 | 0.00 | - | - | 1 | 96.29% |
SPT240719P00045000 | 2024-03-05 4:20PM EDT | 2024-07-19 | 1.98 | 0.55 | 1.80 | 0.00 | - | 1 | 95 | 50.27% |
SPT250117P00045000 | 2024-03-19 1:11PM EDT | 2025-01-17 | 4.80 | 4.00 | 4.60 | 0.00 | - | 9 | 95 | 54.03% |