Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00045000 | 2023-03-03 3:13PM EDT | 2023-04-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421P00045000 | 2023-03-09 2:16PM EDT | 2023-04-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| SPT230721P00045000 | 2023-03-02 3:13PM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| SPT231020P00045000 | 2023-01-24 12:24PM EDT | 2023-10-20 | 5.50 | 4.30 | 6.40 | 0.00 | - | 10 | 15 | 79.79% |
© 2023 Yahoo. All rights reserved.
