Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00060000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 1.15 | 0.80 | 0.95 | 0.00 | - | 2 | 161 | 66.46% |
| SPT240621C00060000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 2.10 | 1.65 | 1.95 | 0.00 | - | 5 | 5 | 56.37% |
| SPT240719C00060000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 2.75 | 2.30 | 2.60 | 0.00 | - | 1 | 39 | 53.76% |
| SPT241018C00060000 | 2024-04-16 12:04PM EDT | 2024-10-18 | 5.40 | 4.40 | 5.10 | 0.00 | - | 1 | 10 | 54.54% |
| SPT250117C00060000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 7.00 | 6.50 | 7.20 | -1.10 | -13.58% | 4 | 11 | 56.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 9.65 | 8.10 | 11.40 | +4.15 | +75.45% | 1 | 22 | 72.75% |
| SPT240719P00060000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 9.86 | 10.30 | 11.30 | 0.00 | - | 1 | 204 | 50.50% |
| SPT241018P00060000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 11.90 | 11.80 | 12.40 | 0.00 | - | 14 | 13 | 47.38% |
| SPT250117P00060000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 13.40 | 13.00 | 13.90 | 0.00 | - | 1 | 41 | 47.31% |
© 2024 Yahoo. All rights reserved.