Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00080000 | 2023-07-14 11:30AM EDT | 2023-10-20 | 0.95 | 0.00 | 2.10 | 0.00 | - | 21 | 79 | 152.15% |
| SPT231215C00080000 | 2023-08-07 9:53AM EDT | 2023-12-15 | 0.45 | 0.40 | 1.75 | 0.00 | - | 1 | 10 | 79.98% |
| SPT240119C00080000 | 2023-09-28 11:57AM EDT | 2024-01-19 | 0.45 | 0.10 | 1.45 | 0.00 | - | 1 | 5 | 60.94% |
| SPT240719C00080000 | 2023-09-25 1:43PM EDT | 2024-07-19 | 2.95 | 0.60 | 4.00 | 0.00 | - | 4 | 2 | 51.55% |
| SPT250117C00080000 | 2023-09-28 12:36PM EDT | 2025-01-17 | 7.00 | 5.00 | 7.60 | 0.00 | - | 2 | 3 | 60.96% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00080000 | 2023-09-13 10:06AM EDT | 2023-10-20 | 30.10 | 28.70 | 32.00 | 0.00 | - | 5 | 0 | 108.98% |
| SPT240119P00080000 | 2023-09-25 3:44PM EDT | 2024-01-19 | 31.00 | 28.80 | 31.40 | 0.00 | - | 1 | 0 | 69.63% |
© 2023 Yahoo. All rights reserved.
