Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00080000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 166.89% |
| SPT240719C00080000 | 2024-04-10 9:51AM EDT | 2024-07-19 | 1.00 | 0.15 | 0.45 | 0.00 | - | 1 | 244 | 51.47% |
| SPT241018C00080000 | 2024-03-11 3:16PM EDT | 2024-10-18 | 3.80 | 2.50 | 2.95 | 0.00 | - | 9 | 34 | 65.30% |
| SPT250117C00080000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 2.49 | 2.75 | 3.20 | 0.00 | - | 42 | 62 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018P00080000 | 2024-03-25 11:33AM EDT | 2024-10-18 | 22.55 | 25.50 | 30.00 | 0.00 | - | 4 | 4 | 59.79% |
| SPT250117P00080000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 30.13 | 26.10 | 30.40 | 0.00 | - | 42 | 21 | 51.71% |
© 2024 Yahoo. All rights reserved.