Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 30.00 | 1.91 | 0.00 | - | 5 | 3 |
15.05 | 0.00 | - | 1 | 1 | 35.00 | 0.68 | 0.00 | - | 1 | 12 |
15.00 | 0.00 | - | 1 | 7 | 40.00 | 0.50 | 0.00 | - | 7 | 22 |
11.80 | 0.00 | - | 1 | 8 | 45.00 | 1.09 | 0.00 | - | 41 | 112 |
17.06 | 0.00 | - | 2 | 10 | 50.00 | 1.80 | -1.22 | -40.40% | 14 | 541 |
9.66 | 0.00 | - | 4 | 47 | 55.00 | 3.50 | -0.20 | -5.41% | 13 | 1,581 |
3.64 | -0.51 | -12.29% | 3 | 53 | 60.00 | 5.10 | -0.70 | -12.07% | 1 | 1,946 |
2.00 | -0.31 | -13.42% | 1 | 39 | 65.00 | 7.70 | 0.00 | - | 1 | 14 |
1.10 | -0.07 | -5.98% | 1 | 44 | 70.00 | 12.30 | 0.00 | - | 8 | 22 |
1.95 | 0.00 | - | 4 | 30 | 75.00 | 12.70 | 0.00 | - | 40 | 11 |
0.25 | 0.00 | - | 4 | 42 | 80.00 | 22.80 | 0.00 | - | 1 | 21 |
0.60 | 0.00 | - | 2 | 1,830 | 85.00 | 33.50 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 2 | 165 | 90.00 | 16.90 | 0.00 | - | 1 | 29 |
0.05 | 0.00 | - | 85 | 252 | 95.00 | 33.50 | 0.00 | - | 5 | 6 |
0.05 | 0.00 | - | 5 | 2,049 | 100.00 | 54.89 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 3 | 19 | 105.00 | - | - | - | - | - |
0.49 | 0.00 | - | 3 | 5 | 110.00 | 39.39 | 0.00 | - | 6 | 8 |
5.73 | 0.00 | - | 1 | 3 | 115.00 | 73.60 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
1.71 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
2.33 | 0.00 | - | 5 | 50 | 130.00 | - | - | - | - | - |
1.19 | 0.00 | - | 11 | 11 | 135.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
2.25 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
0.60 | 0.00 | - | 12 | 63 | 150.00 | 96.70 | 0.00 | - | 3 | 4 |
0.53 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
0.43 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 7 | 170.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 8 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 153 | 190.00 | - | - | - | - | - |