Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216C00100000 | 2022-11-18 9:57AM EST | 2022-12-16 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 17 | 178.52% |
| SPT230120C00100000 | 2022-11-11 12:10PM EST | 2023-01-20 | 1.55 | 0.00 | 0.65 | 0.00 | - | - | 1 | 74.41% |
| SPT230721C00100000 | 2022-11-22 10:37AM EST | 2023-07-21 | 5.20 | 3.40 | 7.00 | 0.00 | - | - | 1 | 73.44% |
| SPT231020C00100000 | 2022-11-16 11:14AM EST | 2023-10-20 | 9.80 | 6.00 | 8.60 | 0.00 | - | 8 | 10 | 72.16% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216P00100000 | 2022-08-04 10:07AM EST | 2022-12-16 | 43.50 | 42.70 | 45.70 | 0.00 | - | 5 | 5 | 333.50% |
| SPT230120P00100000 | 2022-10-28 9:25AM EST | 2023-01-20 | 42.50 | 39.90 | 41.50 | 0.00 | - | 1 | 0 | 126.32% |
© 2022 Yahoo. All rights reserved.
