Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT220715C00105000 | 2022-05-16 3:50PM EDT | 2022-07-15 | 1.65 | 0.00 | 2.15 | 0.00 | - | 3 | 19 | 166.89% |
SPT221216C00105000 | 2022-04-18 9:36AM EDT | 2022-12-16 | 7.60 | 0.75 | 3.00 | 0.00 | - | 1 | 1 | 95.97% |