Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617C00110000 | 2022-05-23 3:19PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 36 | 145.31% |
| SPT220715C00110000 | 2022-05-05 10:02AM EDT | 2022-07-15 | 0.49 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 172.36% |
| SPT221216C00110000 | 2022-02-16 4:47PM EDT | 2022-12-16 | 8.72 | 11.80 | 15.30 | 0.00 | - | - | 85 | 206.56% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220715P00110000 | 2022-03-22 9:30AM EDT | 2022-07-15 | 39.39 | 42.00 | 45.80 | 0.00 | - | 6 | 8 | 0.00% |
| SPT221216P00110000 | 2022-05-20 2:26PM EDT | 2022-12-16 | 65.00 | 69.20 | 71.50 | 0.00 | - | 100 | 93 | 70.70% |
© 2022 Yahoo. All rights reserved.
