Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT220715C00125000 | 2022-03-14 3:06PM EDT | 2022-07-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPT221216C00125000 | 2022-04-18 12:24PM EDT | 2022-12-16 | 3.10 | 0.40 | 2.30 | 0.00 | - | - | 12 | 98.75% |