Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00020000 | 2023-05-23 12:55PM EDT | 2023-10-20 | 26.20 | 25.80 | 29.00 | 0.00 | - | 2 | 0 | 324.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215P00020000 | 2023-06-13 12:04PM EDT | 2023-12-15 | 0.39 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 161.87% |
| SPT240119P00020000 | 2023-08-04 9:39AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 79.30% |
| SPT250117P00020000 | 2023-08-14 11:10AM EDT | 2025-01-17 | 0.95 | 0.70 | 2.00 | 0.00 | - | - | 18 | 66.38% |
© 2023 Yahoo. All rights reserved.
