SPT - Sprout Social, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230616C00025000 | 2023-05-10 11:19AM EDT | 2023-06-16 | 18.20 | 17.70 | 19.70 | 0.00 | - | 1 | 0 | 192.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230616P00025000 | 2023-05-09 9:34AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 126.56% |
| SPT230721P00025000 | 2023-05-03 11:20AM EDT | 2023-07-21 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 119.92% |
| SPT231020P00025000 | 2023-06-02 2:26PM EDT | 2023-10-20 | 0.90 | 0.35 | 2.15 | -0.10 | -10.00% | 3 | 60 | 83.50% |
| SPT231215P00025000 | 2023-05-03 3:47PM EDT | 2023-12-15 | 2.50 | 1.25 | 2.35 | 0.00 | - | 15 | 0 | 80.32% |
| SPT240119P00025000 | 2023-05-05 10:23AM EDT | 2024-01-19 | 2.80 | 1.15 | 2.05 | 0.00 | - | 5 | 0 | 70.90% |
© 2023 Yahoo. All rights reserved.