Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419C00055000 | 2024-03-27 11:28AM EDT | 2024-04-19 | 7.10 | 3.80 | 6.20 | 0.00 | - | 10 | 132 | 59.33% |
SPT240719C00055000 | 2024-03-27 10:27AM EDT | 2024-07-19 | 10.20 | 9.20 | 10.60 | 0.00 | - | 10 | 39 | 57.64% |
SPT250117C00055000 | 2024-01-12 11:22AM EDT | 2025-01-17 | 17.15 | 20.20 | 23.20 | 0.00 | - | 1 | 25 | 96.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419P00055000 | 2024-03-20 2:29PM EDT | 2024-04-19 | 2.20 | 0.80 | 1.05 | 0.00 | - | 10 | 69 | 49.85% |
SPT240517P00055000 | 2024-03-28 2:52PM EDT | 2024-05-17 | 2.75 | 2.40 | 2.80 | +0.20 | +7.84% | 20 | 9 | 54.15% |
SPT240719P00055000 | 2024-03-28 2:52PM EDT | 2024-07-19 | 4.28 | 3.70 | 4.80 | -0.12 | -2.73% | 10 | 1,931 | 54.44% |
SPT250117P00055000 | 2024-03-21 11:58AM EDT | 2025-01-17 | 7.78 | 7.30 | 8.60 | 0.00 | - | 53 | 50 | 53.00% |