Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EST. Market open.
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216C00060000 | 2022-11-30 2:05PM EST | 2022-12-16 | 2.65 | 2.70 | 3.10 | +1.00 | +60.61% | 10 | 74 | 74.32% |
| SPT230120C00060000 | 2022-11-29 10:49AM EST | 2023-01-20 | 4.60 | 5.30 | 6.10 | 0.00 | - | 1 | 26 | 74.55% |
| SPT230421C00060000 | 2022-11-28 12:47PM EST | 2023-04-21 | 12.30 | 10.70 | 11.40 | 0.00 | - | 1 | 19 | 82.12% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216P00060000 | 2022-11-30 10:49AM EST | 2022-12-16 | 6.62 | 4.80 | 5.20 | -0.98 | -12.89% | 4 | 28 | 78.34% |
| SPT230120P00060000 | 2022-11-30 2:09PM EST | 2023-01-20 | 7.80 | 7.40 | 7.90 | -2.20 | -22.00% | 1 | 67 | 75.12% |
| SPT230421P00060000 | 2022-11-18 10:00AM EST | 2023-04-21 | 12.00 | 12.00 | 12.60 | 0.00 | - | 3 | 21 | 77.58% |
| SPT230721P00060000 | 2022-11-18 2:02PM EST | 2023-07-21 | 14.80 | 14.60 | 15.80 | 0.00 | - | 1 | 1 | 76.65% |
| SPT231020P00060000 | 2022-11-28 11:19AM EST | 2023-10-20 | 16.36 | 16.40 | 18.20 | 0.00 | - | 2 | 5 | 75.04% |
© 2022 Yahoo. All rights reserved.
