Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00060000 | 2023-09-29 2:15PM EDT | 2023-10-20 | 0.27 | 0.15 | 0.25 | +0.02 | +8.00% | 5 | 310 | 52.73% |
| SPT231117C00060000 | 2023-09-29 11:22AM EDT | 2023-11-17 | 1.85 | 1.30 | 1.45 | -0.18 | -8.87% | 9 | 16 | 61.23% |
| SPT231215C00060000 | 2023-09-26 9:37AM EDT | 2023-12-15 | 2.05 | 2.00 | 2.20 | 0.00 | - | 10 | 66 | 58.45% |
| SPT240119C00060000 | 2023-09-28 11:57AM EDT | 2024-01-19 | 3.92 | 2.80 | 2.95 | 0.00 | - | 20 | 66 | 56.35% |
| SPT240419C00060000 | 2023-09-28 10:36AM EDT | 2024-04-19 | 5.60 | 5.80 | 6.40 | +5.60 | - | 1 | 0 | 64.48% |
| SPT240719C00060000 | 2023-09-28 3:02PM EDT | 2024-07-19 | 8.30 | 6.90 | 9.00 | 0.00 | - | 1 | 2 | 63.95% |
| SPT250117C00060000 | 2023-09-22 10:40AM EDT | 2025-01-17 | 10.00 | 10.50 | 10.90 | 0.00 | - | 1 | 4 | 62.35% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00060000 | 2023-09-22 3:08PM EDT | 2023-10-20 | 10.60 | 9.20 | 11.00 | 0.00 | - | 3 | 70 | 80.22% |
| SPT231117P00060000 | 2023-09-28 9:30AM EDT | 2023-11-17 | 12.00 | 10.60 | 11.30 | 0.00 | - | 30 | 15 | 50.73% |
| SPT231215P00060000 | 2023-09-14 11:54AM EDT | 2023-12-15 | 11.50 | 11.10 | 12.10 | 0.00 | - | 1 | 28 | 50.17% |
| SPT240119P00060000 | 2023-09-28 11:45AM EDT | 2024-01-19 | 10.70 | 12.10 | 12.40 | 0.00 | - | 30 | 42 | 50.27% |
| SPT250117P00060000 | 2023-09-29 12:43PM EDT | 2025-01-17 | 17.50 | 17.10 | 19.30 | +0.80 | +4.79% | 1 | 1 | 50.84% |
© 2023 Yahoo. All rights reserved.
