Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617C00060000 | 2022-05-24 12:40PM EDT | 2022-06-17 | 0.40 | 0.15 | 0.55 | -0.15 | -27.27% | 8 | 22 | 100.98% |
| SPT220715C00060000 | 2022-05-18 2:24PM EDT | 2022-07-15 | 1.40 | 0.60 | 2.40 | 0.00 | - | 2 | 17 | 103.25% |
| SPT221216C00060000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 6.70 | 4.00 | 5.60 | 0.00 | - | - | 1 | 84.33% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617P00060000 | 2022-05-20 10:59AM EDT | 2022-06-17 | 13.05 | 19.40 | 21.70 | 0.00 | - | 9 | 62 | 113.28% |
| SPT220715P00060000 | 2022-05-23 11:21AM EDT | 2022-07-15 | 16.50 | 19.80 | 22.00 | 0.00 | - | 1 | 1,531 | 88.62% |
© 2022 Yahoo. All rights reserved.
