Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419C00060000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 2.35 | 2.40 | 2.70 | -0.51 | -17.83% | 8 | 197 | 47.46% |
SPT240517C00060000 | 2024-03-28 1:35PM EDT | 2024-05-17 | 5.27 | 4.60 | 5.30 | +0.07 | +1.35% | 2 | 30 | 57.18% |
SPT240719C00060000 | 2024-03-22 12:23PM EDT | 2024-07-19 | 7.40 | 6.60 | 7.40 | 0.00 | - | 1 | 37 | 53.74% |
SPT241018C00060000 | 2024-02-20 12:10PM EDT | 2024-10-18 | 14.95 | 8.00 | 12.40 | 0.00 | - | 1 | 8 | 58.25% |
SPT250117C00060000 | 2024-03-13 12:17PM EDT | 2025-01-17 | 10.80 | 11.70 | 12.70 | 0.00 | - | 30 | 7 | 58.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419P00060000 | 2024-03-28 1:39PM EDT | 2024-04-19 | 2.90 | 2.50 | 2.95 | +0.35 | +13.73% | 156 | 74 | 46.78% |
SPT240517P00060000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 4.70 | 4.50 | 5.60 | 0.00 | - | 15 | 22 | 55.03% |
SPT240719P00060000 | 2024-03-25 1:19PM EDT | 2024-07-19 | 6.51 | 5.90 | 6.80 | 0.00 | - | 5 | 202 | 50.02% |
SPT250117P00060000 | 2024-03-26 2:05PM EDT | 2025-01-17 | 10.35 | 9.30 | 10.80 | 0.00 | - | 3 | 42 | 49.98% |