Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240119C00085000 | 2023-11-29 1:19PM EST | 2024-01-19 | 0.07 | 0.00 | 2.25 | 0.00 | - | - | 1 | 96.88% |
SPT240719C00085000 | 2023-12-08 12:06PM EST | 2024-07-19 | 2.00 | 1.60 | 4.90 | -0.80 | -28.57% | 1 | 34 | 59.36% |