Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220617C00085000 | 2022-05-11 1:38PM EDT | 2022-06-17 | 0.50 | 0.00 | 1.65 | 0.00 | - | 5 | 5 | 195.12% |
| SPT220715C00085000 | 2022-04-11 11:20AM EDT | 2022-07-15 | 7.00 | 0.00 | 0.60 | 0.00 | - | 305 | 1,830 | 108.20% |
| SPT221021C00085000 | 2022-05-23 12:55PM EDT | 2022-10-21 | 2.00 | 0.45 | 2.10 | 0.00 | - | 1 | 5 | 86.67% |
| SPT221216C00085000 | 2022-05-13 12:14PM EDT | 2022-12-16 | 3.75 | 1.60 | 3.50 | 0.00 | - | 3 | 175 | 90.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT220715P00085000 | 2022-03-07 1:20PM EDT | 2022-07-15 | 33.50 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPT221216P00085000 | 2022-04-06 11:39AM EDT | 2022-12-16 | 24.90 | 36.20 | 38.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
