Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216C00085000 | 2022-12-02 2:48PM EST | 2022-12-16 | 0.11 | 0.00 | 0.20 | -1.36 | -92.52% | 2 | 176 | 83.98% |
| SPT230120C00085000 | 2022-10-14 1:10PM EST | 2023-01-20 | 1.50 | 4.00 | 5.20 | 0.00 | - | 1 | 4 | 124.10% |
| SPT230421C00085000 | 2022-11-15 1:09PM EST | 2023-04-21 | 8.91 | 4.40 | 6.40 | 0.00 | - | 6 | 22 | 78.70% |
| SPT231020C00085000 | 2022-11-02 2:16PM EST | 2023-10-20 | 6.30 | 9.40 | 13.70 | 0.00 | - | 10 | 13 | 79.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT221216P00085000 | 2022-08-25 9:27AM EST | 2022-12-16 | 25.90 | 28.10 | 29.70 | 0.00 | - | 1 | 0 | 269.34% |
| SPT230421P00085000 | 2022-11-16 2:35PM EST | 2023-04-21 | 27.44 | 25.60 | 27.40 | 0.00 | - | 2 | 3 | 64.81% |
© 2022 Yahoo. All rights reserved.
