SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 1 | 61 | 0.50 | 0.06 | 0.00 | - | 10 | 390 |
| 1.90 | 0.00 | - | 5 | 42 | 1.00 | 0.10 | 0.00 | - | 4 | 104 |
| 1.27 | 0.00 | - | 30 | 127 | 1.50 | 0.12 | 0.00 | - | 3 | 355 |
| 0.89 | 0.00 | - | 25 | 3,030 | 2.00 | 0.25 | 0.00 | - | 241 | 3,773 |
| 0.70 | +0.06 | +9.38% | 2 | 1,393 | 2.50 | 0.49 | -0.01 | -2.00% | 1 | 2,954 |
| 0.50 | 0.00 | - | 216 | 1,487 | 3.00 | 0.86 | 0.00 | - | 104 | 2,207 |
| 0.36 | 0.00 | - | 69 | 2,328 | 3.50 | 1.20 | 0.00 | - | 20 | 1,239 |
| 0.29 | +0.02 | +7.41% | 140 | 1,991 | 4.00 | 1.59 | -0.04 | -2.45% | 140 | 504 |
| 0.23 | +0.02 | +9.52% | 10 | 506 | 4.50 | 2.05 | 0.00 | - | 3 | 140 |
| 0.20 | +0.01 | +5.26% | 10 | 1,851 | 5.00 | 2.52 | 0.00 | - | 120 | 297 |
| 0.10 | 0.00 | - | 166 | 974 | 5.50 | 2.73 | 0.00 | - | 2 | 28 |
| 0.10 | 0.00 | - | 2 | 399 | 6.00 | 3.35 | 0.00 | - | 1 | 42 |
| 0.17 | 0.00 | - | 10 | 440 | 7.00 | 4.35 | 0.00 | - | 1 | 19 |
| 0.07 | 0.00 | - | 4 | 662 | 8.00 | 5.35 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 2 | 191 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 319 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 68 | 11.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.