SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 60 | 111 |
| 1.81 | 0.00 | - | 1 | 3 | 1.00 | 0.09 | 0.00 | - | 8 | 54 |
| 1.10 | 0.00 | - | 1 | 107 | 1.50 | 0.25 | 0.00 | - | 5 | 65 |
| 1.10 | 0.00 | - | 40 | 1,084 | 2.00 | 0.47 | 0.00 | - | 347 | 1,111 |
| 0.90 | 0.00 | - | 10 | 33 | 2.50 | 0.78 | 0.00 | - | 4 | 53 |
| 0.73 | 0.00 | - | 2 | 198 | 3.00 | 1.12 | 0.00 | - | 19 | 347 |
| 0.67 | +0.02 | +3.08% | 1 | 187 | 3.50 | 1.44 | 0.00 | - | 14 | 78 |
| 0.50 | -0.04 | -7.41% | 40 | 406 | 4.00 | 1.82 | 0.00 | - | 1 | 93 |
| 0.46 | 0.00 | - | 5 | 318 | 4.50 | 2.24 | 0.00 | - | 2 | 8 |
| 0.39 | 0.00 | - | 1 | 105 | 5.00 | 2.66 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 1 | 32 | 5.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 177 | 6.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 68 | 402 | 7.00 | 4.50 | +0.38 | +9.22% | 1 | 1 |
| 0.17 | 0.00 | - | 15 | 35 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 9 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 10.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 32 | 23 | 11.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 15 | 12.00 | 9.60 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.