ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 452 | 2024-06-28 | 6.01 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 45 | 45 | 2024-07-05 | 4.95 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 65 | 1,983 | 2024-07-19 | 5.80 | 0.00 | - | 2 | 40 |
| 0.02 | -0.14 | -87.50% | 20 | 111 | 2024-07-26 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 71 | 79 | 2024-08-16 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 105 | 8,823 | 2024-09-20 | 5.98 | 0.00 | - | 8 | 40 |
| 0.56 | +0.10 | +21.74% | 5 | 522 | 2024-12-20 | 6.27 | 0.00 | - | 9 | 55 |
| 0.48 | -0.08 | -14.29% | 29 | 3,566 | 2025-01-17 | 5.31 | 0.00 | - | 4 | 244 |
| 0.94 | 0.00 | - | 30 | 232 | 2025-06-20 | 5.93 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2026-01-16 | 6.05 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.