ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 271 | 2024-06-28 | 7.05 | 0.00 | - | 78 | 181 |
| 0.09 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 653 | 2024-07-19 | 5.75 | -0.75 | -11.54% | 1,210 | 56 |
| 0.02 | 0.00 | - | 250 | 255 | 2024-07-26 | 6.35 | 0.00 | - | - | 1 |
| 0.10 | -0.03 | -23.08% | 541 | 13,182 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 229 |
| 0.37 | -0.05 | -11.90% | 20 | 1,522 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 167 |
| 0.42 | -0.06 | -12.50% | 11 | 7,836 | 2025-01-17 | 7.31 | 0.00 | - | 2 | 1,313 |
| 0.91 | +0.01 | +1.11% | 17 | 1,041 | 2025-06-20 | 6.77 | 0.00 | - | 6 | 56 |
| 1.38 | -0.12 | -8.00% | 24 | 1,305 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.