ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 166 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 599 |
| 1.34 | -0.32 | -19.28% | 4 | 9 | 2024-07-05 | 0.01 | 0.00 | - | 13 | 610 |
| 1.60 | 0.00 | - | 12 | 53 | 2024-07-12 | 0.02 | 0.00 | - | 200 | 405 |
| 1.45 | -0.20 | -12.12% | 1 | 998 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 263 | 1,837 |
| 1.55 | -0.10 | -6.06% | 8 | 52 | 2024-07-26 | 0.04 | -0.01 | -20.00% | 5 | 64 |
| 1.25 | -0.35 | -21.88% | 12 | 85 | 2024-08-02 | 0.06 | 0.00 | - | 3 | 6 |
| 1.45 | -0.12 | -7.64% | 6 | 299 | 2024-08-16 | 0.11 | +0.01 | +10.00% | 20 | 36 |
| 1.57 | -0.19 | -10.80% | 66 | 969 | 2024-09-20 | 0.22 | +0.03 | +15.79% | 38 | 2,642 |
| 1.94 | 0.00 | - | 51 | 529 | 2024-12-20 | 0.60 | +0.04 | +7.14% | 23 | 410 |
| 1.86 | -0.29 | -13.49% | 2 | 1,536 | 2025-01-17 | 0.70 | +0.01 | +1.45% | 66 | 319 |
| 2.55 | -0.01 | -0.39% | 1 | 90 | 2025-06-20 | 1.29 | 0.00 | - | 11 | 1,012 |
| 2.80 | -0.15 | -5.08% | 10 | 160 | 2026-01-16 | 2.40 | +0.39 | +19.40% | 30 | 1,593 |
© 2024 Yahoo. All rights reserved.