ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.43 | -63.24% | 3,248 | 4,244 | 2024-06-28 | 0.06 | +0.03 | +75.00% | 3,367 | 6,328 |
| 0.33 | -0.34 | -50.75% | 888 | 5,743 | 2024-07-05 | 0.13 | +0.05 | +62.50% | 961 | 2,872 |
| 0.42 | -0.26 | -38.24% | 251 | 5,006 | 2024-07-12 | 0.21 | +0.06 | +40.00% | 89 | 307 |
| 0.48 | -0.24 | -33.33% | 3,276 | 18,550 | 2024-07-19 | 0.26 | +0.08 | +44.44% | 2,554 | 3,606 |
| 0.55 | -0.22 | -28.57% | 206 | 1,806 | 2024-07-26 | 0.31 | +0.07 | +29.17% | 47 | 494 |
| 0.61 | -0.21 | -25.61% | 3 | 706 | 2024-08-02 | 0.39 | +0.09 | +30.00% | 3 | 155 |
| 0.71 | -0.22 | -23.66% | 272 | 928 | 2024-08-16 | 0.45 | +0.06 | +15.38% | 66 | 85 |
| 0.92 | -0.22 | -19.30% | 44 | 12,810 | 2024-09-20 | 0.65 | +0.10 | +18.18% | 13 | 5,615 |
| 1.42 | -0.08 | -5.33% | 6 | 1,288 | 2024-12-20 | 1.15 | +0.09 | +8.49% | 90 | 1,117 |
| 1.49 | -0.12 | -7.45% | 59 | 2,201 | 2025-01-17 | 1.28 | 0.00 | - | 81 | 2,274 |
| 1.89 | +0.01 | +0.53% | 12 | 459 | 2025-06-20 | 1.83 | 0.00 | - | 4 | 375 |
| 3.40 | +0.90 | +36.00% | 2 | 553 | 2026-01-16 | 2.93 | +0.53 | +22.08% | 25 | 1,587 |
© 2024 Yahoo. All rights reserved.